Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 2:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 15:33:55287 247,00237 262,00217 450,00167 548,0017 626,007 698,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:33:55287 247,00237 262,00217 450,00167 548,0017 626,007 698,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 15:33:55287 247,00237 262,00217 450,00167 548,0017 626,007 698,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 15:33:53287 247,00237 262,00217 450,00167 548,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:33:53287 247,00237 262,00217 450,00167 548,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:33:51157 201,00137 247,0087 262,0067 450,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:33:51157 201,00137 247,0087 262,0067 450,0017 626,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 15:33:51157 201,00137 247,0087 262,0067 450,0017 626,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 15:33:51157 201,00137 247,0087 262,0067 450,0017 626,007 728,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:33:51157 201,00137 247,0087 262,0067 450,0017 626,007 728,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:32:07287 247,00237 262,00217 450,00167 578,0017 626,007 728,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:32:07287 247,00237 262,00217 450,00167 578,0017 626,007 728,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 15:32:07287 247,00237 262,00217 450,00167 578,0017 626,007 728,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 15:31:38287 247,00237 262,00217 450,00167 578,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:31:38287 247,00237 262,00217 450,00167 578,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:31:38157 201,00137 247,0087 262,0067 450,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:31:37157 201,00137 247,0087 262,0067 450,0017 626,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 15:31:37157 201,00137 247,0087 262,0067 450,0017 626,007 698,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:31:37157 201,00137 247,0087 262,0067 450,0017 626,007 698,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:30:55287 247,00237 262,00217 450,00167 548,0017 626,007 698,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:30:55287 247,00237 262,00217 450,00167 548,0017 626,007 698,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:30:55287 247,00237 262,00217 450,00167 548,0017 626,007 698,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 15:30:53287 247,00237 262,00217 450,00167 548,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:30:52287 247,00237 262,00217 450,00167 548,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:30:51157 201,00137 247,0087 262,0067 450,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:30:51157 201,00137 247,0087 262,0067 450,0017 626,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 15:30:51157 201,00137 247,0087 262,0067 450,0017 626,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 15:30:51157 201,00137 247,0087 262,0067 450,0017 626,007 662,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:30:51157 201,00137 247,0087 262,0067 450,0017 626,007 662,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:28:46287 247,00237 262,00217 450,00167 512,0017 626,007 662,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:28:46287 247,00237 262,00217 450,00167 512,0017 626,007 662,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 15:28:44287 247,00237 262,00217 450,00167 512,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:28:44287 247,00237 262,00217 450,00167 512,0017 626,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 15:28:38287 247,00237 262,00217 450,00167 512,0017 626,007 662,00147 900,00168 400,00178 500,001098 700,00117
17.06.2026 15:28:38287 247,00237 262,00217 450,00167 512,0017 626,007 662,00148 400,00158 499,00178 500,001098 700,00117
17.06.2026 15:28:38287 247,00237 262,00217 450,00167 512,0017 626,007 662,00148 400,00158 499,00178 500,001098 700,00117
17.06.2026 15:28:38287 247,00237 262,00217 450,00167 512,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:28:38287 247,00237 262,00217 450,00167 512,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:28:37247 262,00227 450,00177 512,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:28:36247 262,00227 450,00177 512,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:28:34147 247,0097 262,0077 450,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:28:34147 247,0097 262,0077 450,0027 626,0017 667,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 15:28:34147 247,0097 262,0077 450,0027 626,0017 667,007 703,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:28:34147 247,0097 262,0077 450,0027 626,0017 667,007 703,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:26:24247 262,00227 450,00177 553,0027 626,0017 667,007 703,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:26:24247 262,00227 450,00177 553,0027 626,0017 667,007 703,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 15:26:21247 262,00227 450,00177 553,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:26:21247 262,00227 450,00177 553,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:26:21247 262,00227 450,00177 553,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:26:20147 247,0097 262,0077 450,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104